S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4955.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-29 | 0.07 | 0.00 | - | 6 | 130 |
| - | - | - | - | - | 2024-05-30 | 0.30 | 0.00 | - | 1 | 28 |
| 367.99 | 0.00 | - | 4 | 60 | 2024-05-31 | 0.25 | 0.00 | - | 155 | 648 |
| - | - | - | - | - | 2024-06-03 | 0.30 | 0.00 | - | 14 | 141 |
| - | - | - | - | - | 2024-06-07 | 1.30 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 2024-06-14 | 4.35 | 0.00 | - | 50 | 20 |
| 165.90 | 0.00 | - | 1 | 44 | 2024-06-21 | 6.05 | 0.00 | - | 25 | 590 |
| 283.47 | 0.00 | - | 1 | 51 | 2024-06-28 | 7.95 | 0.00 | - | 2 | 4,324 |
| 201.21 | 0.00 | - | 2 | 2 | 2024-07-19 | 17.60 | 0.00 | - | 42 | 145 |
| 243.86 | 0.00 | - | - | 1 | 2024-07-31 | 20.57 | 0.00 | - | 1 | 71 |
| 261.71 | 0.00 | - | - | 1 | 2024-08-16 | 29.70 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2024-08-30 | 33.01 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.